시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,700	24,800	+ 29.92%	10,141	1,092
11:49	107,700	24,800	+ 29.92%	10,128	1,091
11:48	107,700	24,800	+ 29.92%	10,122	1,090
11:47	107,700	24,800	+ 29.92%	10,095	1,087
11:46	107,700	24,800	+ 29.92%	10,087	1,086
11:45	107,700	24,800	+ 29.92%	10,074	1,085
11:44	107,700	24,800	+ 29.92%	10,062	1,084
11:43	107,700	24,800	+ 29.92%	10,047	1,082
11:42	107,700	24,800	+ 29.92%	10,036	1,081
11:41	107,700	24,800	+ 29.92%	10,027	1,080