시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,700	24,800	+ 29.92%	10,285	1,108
11:59	107,700	24,800	+ 29.92%	10,265	1,106
11:58	107,700	24,800	+ 29.92%	10,254	1,104
11:57	107,700	24,800	+ 29.92%	10,244	1,103
11:56	107,700	24,800	+ 29.92%	10,223	1,101
11:55	107,700	24,800	+ 29.92%	10,212	1,100
11:54	107,700	24,800	+ 29.92%	10,201	1,099
11:53	107,700	24,800	+ 29.92%	10,184	1,097
11:52	107,700	24,800	+ 29.92%	10,173	1,096
11:51	107,700	24,800	+ 29.92%	10,159	1,094