시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,700	24,800	+ 29.92%	10,417	1,122
12:09	107,700	24,800	+ 29.92%	10,405	1,121
12:08	107,700	24,800	+ 29.92%	10,392	1,119
12:07	107,700	24,800	+ 29.92%	10,370	1,117
12:06	107,700	24,800	+ 29.92%	10,362	1,116
12:05	107,700	24,800	+ 29.92%	10,348	1,114
12:04	107,700	24,800	+ 29.92%	10,335	1,113
12:03	107,700	24,800	+ 29.92%	10,324	1,112
12:02	107,700	24,800	+ 29.92%	10,305	1,110
12:01	107,700	24,800	+ 29.92%	10,295	1,109