시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,700	24,800	+ 29.92%	13,933	1,501
15:09	107,700	24,800	+ 29.92%	13,918	1,499
15:08	107,700	24,800	+ 29.92%	13,912	1,498
15:07	107,700	24,800	+ 29.92%	13,893	1,496
15:06	107,700	24,800	+ 29.92%	13,790	1,485
15:05	107,700	24,800	+ 29.92%	13,780	1,484
15:04	107,700	24,800	+ 29.92%	13,768	1,483
15:03	107,700	24,800	+ 29.92%	13,758	1,482
15:02	107,700	24,800	+ 29.92%	13,747	1,481
15:01	107,700	24,800	+ 29.92%	13,741	1,480