시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,700	24,800	+ 29.92%	10,540	1,135
12:19	107,700	24,800	+ 29.92%	10,532	1,134
12:18	107,700	24,800	+ 29.92%	10,522	1,133
12:17	107,700	24,800	+ 29.92%	10,504	1,131
12:16	107,700	24,800	+ 29.92%	10,494	1,130
12:15	107,700	24,800	+ 29.92%	10,485	1,129
12:14	107,700	24,800	+ 29.92%	10,467	1,127
12:13	107,700	24,800	+ 29.92%	10,454	1,126
12:12	107,700	24,800	+ 29.92%	10,444	1,125
12:11	107,700	24,800	+ 29.92%	10,429	1,123