시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,700	24,800	+ 29.92%	10,660	1,148
12:29	107,700	24,800	+ 29.92%	10,650	1,147
12:28	107,700	24,800	+ 29.92%	10,640	1,146
12:27	107,700	24,800	+ 29.92%	10,625	1,144
12:26	107,700	24,800	+ 29.92%	10,617	1,143
12:25	107,700	24,800	+ 29.92%	10,605	1,142
12:24	107,700	24,800	+ 29.92%	10,587	1,140
12:23	107,700	24,800	+ 29.92%	10,575	1,139
12:22	107,700	24,800	+ 29.92%	10,567	1,138
12:21	107,700	24,800	+ 29.92%	10,557	1,137