시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,700	24,800	+ 29.92%	10,792	1,162
12:39	107,700	24,800	+ 29.92%	10,774	1,160
12:38	107,700	24,800	+ 29.92%	10,762	1,159
12:37	107,700	24,800	+ 29.92%	10,754	1,158
12:36	107,700	24,800	+ 29.92%	10,735	1,156
12:35	107,700	24,800	+ 29.92%	10,725	1,155
12:34	107,700	24,800	+ 29.92%	10,715	1,154
12:33	107,700	24,800	+ 29.92%	10,695	1,152
12:32	107,700	24,800	+ 29.92%	10,687	1,151
12:31	107,700	24,800	+ 29.92%	10,677	1,150