시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,700	24,800	+ 29.92%	10,944	1,179
12:49	107,700	24,800	+ 29.92%	10,925	1,177
12:48	107,700	24,800	+ 29.92%	10,917	1,176
12:47	107,700	24,800	+ 29.92%	10,907	1,175
12:46	107,700	24,800	+ 29.92%	10,890	1,173
12:45	107,700	24,800	+ 29.92%	10,880	1,172
12:44	107,700	24,800	+ 29.92%	10,860	1,170
12:43	107,700	24,800	+ 29.92%	10,824	1,166
12:42	107,700	24,800	+ 29.92%	10,815	1,165
12:41	107,700	24,800	+ 29.92%	10,804	1,164