시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,700	24,800	+ 29.92%	11,070	1,192
12:59	107,700	24,800	+ 29.92%	11,059	1,191
12:58	107,700	24,800	+ 29.92%	11,042	1,189
12:57	107,700	24,800	+ 29.92%	11,034	1,188
12:56	107,700	24,800	+ 29.92%	11,022	1,187
12:55	107,700	24,800	+ 29.92%	11,004	1,185
12:54	107,700	24,800	+ 29.92%	10,990	1,184
12:53	107,700	24,800	+ 29.92%	10,980	1,183
12:52	107,700	24,800	+ 29.92%	10,962	1,181
12:51	107,700	24,800	+ 29.92%	10,954	1,180