시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,700	24,800	+ 29.92%	11,454	1,234
13:29	107,700	24,800	+ 29.92%	11,440	1,232
13:28	107,700	24,800	+ 29.92%	11,430	1,231
13:27	107,700	24,800	+ 29.92%	11,412	1,229
13:26	107,700	24,800	+ 29.92%	11,400	1,228
13:25	107,700	24,800	+ 29.92%	11,389	1,227
13:24	107,700	24,800	+ 29.92%	11,370	1,225
13:23	107,700	24,800	+ 29.92%	11,360	1,223
13:22	107,700	24,800	+ 29.92%	11,350	1,222
13:21	107,700	24,800	+ 29.92%	11,334	1,221