시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,700	24,800	+ 29.92%	11,775	1,268
13:39	107,700	24,800	+ 29.92%	11,762	1,267
13:38	107,700	24,800	+ 29.92%	11,754	1,266
13:37	107,700	24,800	+ 29.92%	11,734	1,264
13:36	107,700	24,800	+ 29.92%	11,720	1,262
13:35	107,700	24,800	+ 29.92%	11,706	1,261
13:34	107,700	24,800	+ 29.92%	11,690	1,259
13:33	107,700	24,800	+ 29.92%	11,678	1,258
13:32	107,700	24,800	+ 29.92%	11,664	1,256
13:31	107,700	24,800	+ 29.92%	11,465	1,235