시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,700	24,800	+ 29.92%	11,907	1,282
13:49	107,700	24,800	+ 29.92%	11,899	1,282
13:48	107,700	24,800	+ 29.92%	11,887	1,280
13:47	107,700	24,800	+ 29.92%	11,877	1,279
13:46	107,700	24,800	+ 29.92%	11,852	1,276
13:45	107,700	24,800	+ 29.92%	11,842	1,275
13:44	107,700	24,800	+ 29.92%	11,832	1,274
13:43	107,700	24,800	+ 29.92%	11,812	1,272
13:42	107,700	24,800	+ 29.92%	11,804	1,271
13:41	107,700	24,800	+ 29.92%	11,794	1,270