시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,700	24,800	+ 29.92%	15,005	1,616
15:19	107,700	24,800	+ 29.92%	14,102	1,519
15:18	107,700	24,800	+ 29.92%	14,084	1,517
15:17	107,700	24,800	+ 29.92%	14,070	1,515
15:16	107,700	24,800	+ 29.92%	14,050	1,513
15:15	107,700	24,800	+ 29.92%	14,033	1,511
15:14	107,700	24,800	+ 29.92%	14,019	1,510
15:13	107,700	24,800	+ 29.92%	14,001	1,508
15:12	107,700	24,800	+ 29.92%	13,965	1,504
15:11	107,700	24,800	+ 29.92%	13,949	1,502