시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	107,700	24,800	+ 29.92%	12,653	1,363
14:24	107,700	24,800	+ 29.92%	12,633	1,361
14:23	107,700	24,800	+ 29.92%	12,616	1,359
14:22	107,700	24,800	+ 29.92%	12,593	1,356
14:21	107,700	24,800	+ 29.92%	12,561	1,353
14:20	107,700	24,800	+ 29.92%	12,549	1,352
14:19	107,700	24,800	+ 29.92%	12,531	1,350
14:18	107,700	24,800	+ 29.92%	12,519	1,348
14:17	107,700	24,800	+ 29.92%	12,505	1,347
14:16	107,700	24,800	+ 29.92%	12,491	1,345