시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,705	10	+ 0.37%	547	1
09:42	2,705	10	+ 0.37%	498	1
09:37	2,700	5	+ 0.19%	448	1
09:36	2,700	5	+ 0.19%	358	1
09:35	2,705	10	+ 0.37%	72	0
09:33	2,715	20	+ 0.74%	67	0
09:31	2,720	25	+ 0.93%	65	0
09:28	2,720	25	+ 0.93%	64	0
09:27	2,725	30	+ 1.11%	20	0
09:18	2,730	35	+ 1.30%	16	0