시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,720	25	+ 0.93%	1,659	5
10:07	2,740	45	+ 1.67%	1,657	5
10:06	2,740	45	+ 1.67%	929	3
10:04	2,740	45	+ 1.67%	928	3
10:03	2,725	30	+ 1.11%	926	3
10:02	2,725	30	+ 1.11%	826	2
10:01	2,710	15	+ 0.56%	825	2
09:59	2,710	15	+ 0.56%	784	2
09:55	2,700	5	+ 0.19%	588	2
09:54	2,715	20	+ 0.74%	548	1