시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,755	60	+ 2.23%	2,937	8
10:49	2,755	60	+ 2.23%	2,936	8
10:47	2,730	35	+ 1.30%	2,935	8
10:43	2,755	60	+ 2.23%	2,796	8
10:42	2,755	60	+ 2.23%	2,793	8
10:34	2,750	55	+ 2.04%	2,791	8
10:16	2,750	55	+ 2.04%	2,691	7
10:15	2,725	30	+ 1.11%	2,688	7
10:12	2,760	65	+ 2.41%	2,687	7
10:11	2,740	45	+ 1.67%	1,663	5