시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,745	50	+ 1.86%	3,054	8
12:26	2,740	45	+ 1.67%	3,053	8
12:16	2,755	60	+ 2.23%	3,049	8
12:11	2,755	60	+ 2.23%	2,999	8
12:09	2,730	35	+ 1.30%	2,998	8
12:01	2,755	60	+ 2.23%	2,944	8
12:00	2,730	35	+ 1.30%	2,943	8
11:44	2,755	60	+ 2.23%	2,940	8
11:42	2,755	60	+ 2.23%	2,939	8
11:41	2,755	60	+ 2.23%	2,938	8