시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,745	50	+ 1.86%	5,254	14
13:07	2,730	35	+ 1.30%	5,227	14
13:04	2,735	40	+ 1.48%	5,225	14
13:03	2,730	35	+ 1.30%	5,224	14
12:48	2,745	50	+ 1.86%	5,192	14
12:44	2,725	30	+ 1.11%	3,727	10
12:37	2,755	60	+ 2.23%	3,292	9
12:36	2,745	50	+ 1.86%	3,192	9
12:35	2,725	30	+ 1.11%	3,191	9
12:34	2,735	40	+ 1.48%	3,156	9