시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,740	45	+ 1.67%	5,753	16
13:40	2,740	45	+ 1.67%	5,453	15
13:37	2,730	35	+ 1.30%	5,452	15
13:33	2,745	50	+ 1.86%	5,403	15
13:32	2,730	35	+ 1.30%	5,402	15
13:31	2,730	35	+ 1.30%	5,342	15
13:20	2,745	50	+ 1.86%	5,338	15
13:19	2,730	35	+ 1.30%	5,337	15
13:18	2,745	50	+ 1.86%	5,257	14
13:17	2,730	35	+ 1.30%	5,256	14