시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,740	45	+ 1.67%	8,325	23
14:23	2,740	45	+ 1.67%	8,260	23
14:22	2,740	45	+ 1.67%	8,169	22
14:06	2,755	60	+ 2.23%	8,127	22
14:05	2,740	45	+ 1.67%	8,126	22
14:04	2,740	45	+ 1.67%	8,084	22
14:00	2,750	55	+ 2.04%	7,727	21
13:57	2,750	55	+ 2.04%	6,358	17
13:47	2,755	60	+ 2.23%	6,308	17
13:46	2,740	45	+ 1.67%	6,306	17