시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	65	+ 2.41%	9,956	27
15:19	2,755	60	+ 2.23%	8,979	25
15:17	2,740	45	+ 1.67%	8,978	25
15:15	2,750	55	+ 2.04%	8,977	25
15:04	2,750	55	+ 2.04%	8,875	24
14:59	2,750	55	+ 2.04%	8,874	24
14:57	2,740	45	+ 1.67%	8,873	24
14:34	2,750	55	+ 2.04%	8,747	24
14:27	2,745	50	+ 1.86%	8,426	23
14:25	2,750	55	+ 2.04%	8,326	23