시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,595	55	- 3.33%	34,696	57
10:30	1,618	32	- 1.94%	34,596	57
10:25	1,618	32	- 1.94%	34,452	56
10:24	1,619	31	- 1.88%	34,447	56
10:23	1,619	31	- 1.88%	30,226	50
10:22	1,603	47	- 2.85%	27,178	45
10:20	1,620	30	- 1.82%	25,412	42
10:12	1,640	10	- 0.61%	25,273	42
10:08	1,641	9	- 0.55%	25,251	42
10:07	1,643	7	- 0.42%	25,213	41