시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,611	39	- 2.36%	38,852	63
10:55	1,600	50	- 3.03%	38,851	63
10:53	1,600	50	- 3.03%	38,702	63
10:48	1,595	55	- 3.33%	38,288	62
10:45	1,597	53	- 3.21%	38,057	62
10:44	1,620	30	- 1.82%	36,254	59
10:42	1,620	30	- 1.82%	36,004	59
10:36	1,629	21	- 1.27%	36,003	59
10:35	1,618	32	- 1.94%	34,897	57
10:34	1,617	33	- 2.00%	34,697	57