시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,599	51	- 3.09%	47,762	78
11:18	1,599	51	- 3.09%	47,717	77
11:12	1,600	50	- 3.03%	47,663	77
11:10	1,586	64	- 3.88%	44,345	72
11:09	1,581	69	- 4.18%	44,213	72
11:08	1,582	68	- 4.12%	43,495	71
11:07	1,582	68	- 4.12%	42,328	69
11:06	1,592	58	- 3.52%	39,453	64
11:03	1,594	56	- 3.39%	39,078	64
10:59	1,595	55	- 3.33%	38,928	63