시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,584	66	- 4.00%	50,569	82
11:43	1,581	69	- 4.18%	50,550	82
11:40	1,600	50	- 3.03%	49,454	80
11:39	1,593	57	- 3.46%	48,642	79
11:36	1,593	57	- 3.46%	48,641	79
11:33	1,594	56	- 3.39%	48,545	79
11:31	1,595	55	- 3.33%	48,471	79
11:27	1,594	56	- 3.39%	48,371	79
11:25	1,600	50	- 3.03%	48,221	78
11:23	1,597	53	- 3.21%	47,832	78