시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,614	36	- 2.18%	51,119	83
12:35	1,617	33	- 2.00%	51,117	83
12:29	1,609	41	- 2.49%	51,068	83
12:28	1,609	41	- 2.49%	51,056	83
12:20	1,605	45	- 2.73%	50,957	83
12:19	1,601	49	- 2.97%	50,662	82
12:17	1,603	47	- 2.85%	50,661	82
12:15	1,590	60	- 3.64%	50,610	82
12:14	1,605	45	- 2.73%	50,572	82
12:00	1,608	42	- 2.55%	50,570	82