시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,617	33	- 2.00%	52,532	85
13:00	1,616	34	- 2.06%	52,517	85
12:58	1,615	35	- 2.12%	52,510	85
12:56	1,600	50	- 3.03%	52,500	85
12:51	1,620	30	- 1.82%	51,500	84
12:50	1,616	34	- 2.06%	51,436	83
12:49	1,617	33	- 2.00%	51,242	83
12:48	1,616	34	- 2.06%	51,231	83
12:47	1,616	34	- 2.06%	51,225	83
12:43	1,613	37	- 2.24%	51,220	83