시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,603	47	- 2.85%	54,390	88
13:43	1,610	40	- 2.42%	54,101	88
13:30	1,610	40	- 2.42%	54,099	88
13:29	1,605	45	- 2.73%	54,097	88
13:26	1,605	45	- 2.73%	54,089	88
13:12	1,599	51	- 3.09%	54,075	88
13:10	1,622	28	- 1.70%	53,853	87
13:07	1,600	50	- 3.03%	53,852	87
13:05	1,628	22	- 1.33%	52,792	86
13:04	1,618	32	- 1.94%	52,533	85