시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,597	53	- 3.21%	57,440	93
14:05	1,594	56	- 3.39%	56,297	91
14:03	1,598	52	- 3.15%	56,092	91
14:01	1,597	53	- 3.21%	56,078	91
13:58	1,595	55	- 3.33%	56,077	91
13:57	1,596	54	- 3.27%	55,998	91
13:56	1,600	50	- 3.03%	55,958	91
13:53	1,595	55	- 3.33%	55,957	91
13:52	1,595	55	- 3.33%	55,461	90
13:48	1,605	45	- 2.73%	54,451	88