| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,686 | 36 | + 2.18% | 7,970 | 13 |
| 09:39 | 1,650 | 0 | 0.00% | 5,312 | 9 |
| 09:38 | 1,697 | 47 | + 2.85% | 4,712 | 8 |
| 09:37 | 1,667 | 17 | + 1.03% | 4,302 | 7 |
| 09:36 | 1,666 | 16 | + 0.97% | 3,594 | 6 |
| 09:35 | 1,666 | 16 | + 0.97% | 3,545 | 6 |
| 09:34 | 1,662 | 12 | + 0.73% | 3,088 | 5 |
| 09:33 | 1,660 | 10 | + 0.61% | 3,068 | 5 |
| 09:32 | 1,642 | 8 | - 0.49% | 3,058 | 5 |
| 09:31 | 1,693 | 43 | + 2.61% | 1,749 | 3 |