시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,637	13	- 0.79%	24,845	41
09:59	1,620	30	- 1.82%	21,544	36
09:57	1,640	10	- 0.61%	19,984	33
09:48	1,640	10	- 0.61%	19,855	33
09:47	1,637	13	- 0.79%	19,843	33
09:46	1,640	10	- 0.61%	19,759	33
09:45	1,640	10	- 0.61%	17,546	29
09:43	1,669	19	+ 1.15%	13,546	22
09:42	1,678	28	+ 1.70%	13,484	22
09:41	1,679	29	+ 1.76%	12,425	21