시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,619	31	- 1.88%	30,226	50
10:22	1,603	47	- 2.85%	27,178	45
10:20	1,620	30	- 1.82%	25,412	42
10:12	1,640	10	- 0.61%	25,273	42
10:08	1,641	9	- 0.55%	25,251	42
10:07	1,643	7	- 0.42%	25,213	41
10:06	1,642	8	- 0.49%	24,884	41
10:05	1,637	13	- 0.79%	24,871	41
10:04	1,637	13	- 0.79%	24,869	41
10:03	1,637	13	- 0.79%	24,848	41