시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,597	53	- 3.21%	38,057	62
10:44	1,620	30	- 1.82%	36,254	59
10:42	1,620	30	- 1.82%	36,004	59
10:36	1,629	21	- 1.27%	36,003	59
10:35	1,618	32	- 1.94%	34,897	57
10:34	1,617	33	- 2.00%	34,697	57
10:33	1,595	55	- 3.33%	34,696	57
10:30	1,618	32	- 1.94%	34,596	57
10:25	1,618	32	- 1.94%	34,452	56
10:24	1,619	31	- 1.88%	34,447	56