시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,642	8	- 0.49%	24,884	41
10:05	1,637	13	- 0.79%	24,871	41
10:04	1,637	13	- 0.79%	24,869	41
10:03	1,637	13	- 0.79%	24,848	41
10:01	1,637	13	- 0.79%	24,845	41
09:59	1,620	30	- 1.82%	21,544	36
09:57	1,640	10	- 0.61%	19,984	33
09:48	1,640	10	- 0.61%	19,855	33
09:47	1,637	13	- 0.79%	19,843	33
09:46	1,640	10	- 0.61%	19,759	33