시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,625	25	- 1.52%	67,428	109
15:19	1,626	24	- 1.46%	67,211	109
15:18	1,625	25	- 1.52%	67,141	109
15:17	1,600	50	- 3.03%	67,060	108
15:16	1,600	50	- 3.03%	66,736	108
15:15	1,600	50	- 3.03%	66,121	107
15:14	1,620	30	- 1.82%	65,023	105
15:13	1,600	50	- 3.03%	64,821	105
15:12	1,600	50	- 3.03%	64,421	104
15:11	1,601	49	- 2.97%	63,652	103