시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,605	45	- 2.73%	54,089	88
13:12	1,599	51	- 3.09%	54,075	88
13:10	1,622	28	- 1.70%	53,853	87
13:07	1,600	50	- 3.03%	53,852	87
13:05	1,628	22	- 1.33%	52,792	86
13:04	1,618	32	- 1.94%	52,533	85
13:03	1,617	33	- 2.00%	52,532	85
13:00	1,616	34	- 2.06%	52,517	85
12:58	1,615	35	- 2.12%	52,510	85
12:56	1,600	50	- 3.03%	52,500	85