시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,400	2,050	- 9.13%	141,145	3,045
13:17	20,350	2,100	- 9.35%	139,646	3,014
13:16	20,450	2,000	- 8.91%	139,100	3,003
13:15	20,400	2,050	- 9.13%	138,127	2,983
13:14	20,450	2,000	- 8.91%	137,181	2,964
13:13	20,450	2,000	- 8.91%	136,426	2,948
13:12	20,450	2,000	- 8.91%	135,836	2,936
13:11	20,450	2,000	- 8.91%	135,124	2,922
13:10	20,500	1,950	- 8.69%	133,731	2,893
13:09	20,500	1,950	- 8.69%	132,996	2,878