시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,400	2,050	- 9.13%	156,967	3,367
13:37	20,300	2,150	- 9.58%	156,279	3,353
13:36	20,300	2,150	- 9.58%	155,927	3,346
13:35	20,350	2,100	- 9.35%	154,126	3,309
13:34	20,400	2,050	- 9.13%	153,542	3,298
13:33	20,350	2,100	- 9.35%	152,924	3,285
13:32	20,350	2,100	- 9.35%	152,319	3,273
13:31	20,300	2,150	- 9.58%	151,200	3,250
13:30	20,350	2,100	- 9.35%	150,534	3,236
13:29	20,450	2,000	- 8.91%	149,948	3,224