시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,250	2,200	- 9.80%	163,621	3,502
13:48	20,250	2,200	- 9.80%	163,001	3,489
13:47	20,250	2,200	- 9.80%	162,398	3,477
13:46	20,250	2,200	- 9.80%	161,458	3,458
13:44	20,250	2,200	- 9.80%	159,260	3,414
13:43	20,250	2,200	- 9.80%	159,083	3,410
13:42	20,300	2,150	- 9.58%	158,702	3,402
13:41	20,250	2,200	- 9.80%	158,304	3,394
13:40	20,300	2,150	- 9.58%	157,598	3,380
13:39	20,300	2,150	- 9.58%	157,255	3,373