시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,050	2,400	- 10.69%	168,902	3,608
13:58	20,150	2,300	- 10.25%	168,261	3,596
13:57	20,100	2,350	- 10.47%	167,978	3,590
13:56	20,150	2,300	- 10.25%	166,848	3,567
13:55	20,150	2,300	- 10.25%	166,547	3,561
13:54	20,200	2,250	- 10.02%	166,068	3,551
13:53	20,200	2,250	- 10.02%	165,608	3,542
13:52	20,200	2,250	- 10.02%	165,169	3,533
13:51	20,250	2,200	- 9.80%	164,703	3,524
13:50	20,200	2,250	- 10.02%	164,155	3,513