시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,200	2,250	- 10.02%	179,114	3,814
14:08	20,150	2,300	- 10.25%	178,495	3,802
14:07	20,200	2,250	- 10.02%	178,205	3,796
14:06	20,150	2,300	- 10.25%	177,843	3,789
14:05	20,250	2,200	- 9.80%	172,381	3,678
14:04	20,200	2,250	- 10.02%	171,819	3,667
14:03	19,990	2,460	- 10.96%	171,420	3,659
14:02	20,050	2,400	- 10.69%	170,458	3,640
14:01	20,050	2,400	- 10.69%	169,898	3,628
14:00	20,000	2,450	- 10.91%	169,614	3,623