시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,250	200	- 0.89%	10,729	239
09:11	22,350	100	- 0.45%	9,367	209
09:10	22,300	150	- 0.67%	9,298	207
09:09	22,250	200	- 0.89%	9,221	205
09:08	21,950	500	- 2.23%	8,958	200
09:07	22,000	450	- 2.00%	8,831	197
09:06	22,000	450	- 2.00%	8,015	179
09:05	22,000	450	- 2.00%	7,565	169
09:04	22,200	250	- 1.11%	5,938	133
09:03	22,350	100	- 0.45%	5,625	126