시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	21,950	500	- 2.23%	17,303	384
09:21	22,050	400	- 1.78%	16,484	366
09:20	22,250	200	- 0.89%	15,724	349
09:19	22,250	200	- 0.89%	15,507	345
09:18	22,250	200	- 0.89%	15,484	344
09:17	22,200	250	- 1.11%	15,016	334
09:16	22,200	250	- 1.11%	14,608	325
09:15	22,400	50	- 0.22%	11,591	258
09:14	22,250	200	- 0.89%	11,436	255
09:13	22,200	250	- 1.11%	11,329	252