시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,200	250	- 1.11%	19,772	439
09:31	22,300	150	- 0.67%	19,729	438
09:30	22,400	50	- 0.22%	19,710	437
09:29	22,200	250	- 1.11%	19,706	437
09:28	22,100	350	- 1.56%	19,164	425
09:27	22,150	300	- 1.34%	18,964	421
09:26	22,150	300	- 1.34%	18,904	419
09:25	21,900	550	- 2.45%	18,499	410
09:24	22,000	450	- 2.00%	18,174	403
09:23	21,900	550	- 2.45%	17,609	391