시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,450	0	0.00%	22,700	504
09:41	22,550	100	+ 0.45%	22,057	490
09:40	22,550	100	+ 0.45%	21,945	487
09:39	22,450	0	0.00%	21,941	487
09:38	22,300	150	- 0.67%	20,516	455
09:37	22,350	100	- 0.45%	20,417	453
09:36	22,300	150	- 0.67%	20,320	451
09:35	22,350	100	- 0.45%	20,259	450
09:34	22,300	150	- 0.67%	20,208	448
09:33	22,350	100	- 0.45%	19,962	443