시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,000	550	+ 2.45%	26,960	601
09:51	22,950	500	+ 2.23%	26,678	595
09:50	22,950	500	+ 2.23%	26,347	587
09:49	22,750	300	+ 1.34%	24,694	549
09:48	22,600	150	+ 0.67%	24,387	542
09:47	22,500	50	+ 0.22%	24,156	537
09:46	22,400	50	- 0.22%	23,983	533
09:45	22,450	0	0.00%	23,885	531
09:44	22,450	0	0.00%	23,880	531
09:43	22,500	50	+ 0.22%	22,762	506