시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,850	400	+ 1.78%	33,459	750
10:01	22,700	250	+ 1.11%	32,713	733
10:00	22,650	200	+ 0.89%	32,580	730
09:59	22,800	350	+ 1.56%	32,482	727
09:58	22,800	350	+ 1.56%	32,425	726
09:57	22,750	300	+ 1.34%	32,032	717
09:56	22,700	250	+ 1.11%	28,923	646
09:55	22,750	300	+ 1.34%	28,718	641
09:54	22,700	250	+ 1.11%	28,597	639
09:53	22,950	500	+ 2.23%	28,377	634