시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,450	0	0.00%	49,820	1,124
10:11	22,400	50	- 0.22%	49,720	1,121
10:10	22,550	100	+ 0.45%	47,024	1,061
10:09	22,650	200	+ 0.89%	47,017	1,061
10:08	22,550	100	+ 0.45%	46,470	1,048
10:07	22,750	300	+ 1.34%	42,821	965
10:06	23,050	600	+ 2.67%	40,491	911
10:05	23,000	550	+ 2.45%	37,420	841
10:04	22,850	400	+ 1.78%	37,327	839
10:03	22,850	400	+ 1.78%	36,938	830