시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	22,250	200	- 0.89%	52,411	1,181
10:22	22,200	250	- 1.11%	52,387	1,181
10:21	22,100	350	- 1.56%	52,294	1,179
10:20	22,100	350	- 1.56%	52,183	1,176
10:19	22,150	300	- 1.34%	52,005	1,172
10:18	22,150	300	- 1.34%	51,866	1,169
10:17	22,150	300	- 1.34%	51,812	1,168
10:16	22,200	250	- 1.11%	51,657	1,164
10:15	22,350	100	- 0.45%	50,245	1,133
10:14	22,400	50	- 0.22%	49,944	1,126